Crude Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
CLK14 (May 14)104.68 +0.92104.78103.54103.8412:02 PM Last Trade: 04/17/2014 12:02 PM
CLM14 (Jun 14)103.79 +0.76103.92102.75103.0512:02 PM Last Trade: 04/17/2014 12:02 PM
CLN14 (Jul 14)102.86 +0.66102.99101.88102.2012:01 PM Last Trade: 04/17/2014 12:01 PM
CLQ14 (Aug 14)101.86 +0.61101.98100.96101.2612:01 PM Last Trade: 04/17/2014 12:01 PM
CLU14 (Sep 14)100.77 +0.55100.8899.87100.2511:57 AM Last Trade: 04/17/2014 11:57 AM
CLV14 (Oct 14)99.72 +0.5499.8098.9899.2011:52 AM Last Trade: 04/17/2014 11:52 AM
CLX14 (Nov 14)98.71 +0.5298.7497.8798.3011:54 AM Last Trade: 04/17/2014 11:54 AM
CLZ14 (Dec 14)97.74 +0.4897.8396.9597.2112:02 PM Last Trade: 04/17/2014 12:02 PM
CLF15 (Jan 15)96.75 +0.4596.7596.3496.4112:02 PM Last Trade: 04/17/2014 12:02 PM
CLG15 (Feb 15)95.75 +0.3895.7595.4095.4010:48 AM Last Trade: 04/17/2014 10:48 AM
CLH15 (Mar 15)94.90 +0.3794.9594.5394.5712:01 PM Last Trade: 04/17/2014 12:01 PM
CLJ15 (Apr 15)93.80 +0.0393.8093.6093.6510:01 AM Last Trade: 04/17/2014 10:01 AM
CLK15 (May 15)92.72 +0.2192.7292.4592.4510:33 AM Last Trade: 04/14/2014 10:33 AM
CLM15 (Jun 15)92.83 +0.3092.8992.3692.4311:52 AM Last Trade: 04/17/2014 11:52 AM
CLN15 (Jul 15)91.78 +0.2091.7891.7891.7810:51 AM Last Trade: 04/16/2014 10:51 AM
CLQ15 (Aug 15)91.05 +0.2091.0591.0591.0010:54 AM Last Trade: 04/15/2014 10:54 AM
CLU15 (Sep 15)90.33 +0.2190.5090.2790.2711:23 AM Last Trade: 04/15/2014 11:23 AM
CLV15 (Oct 15)89.85 +0.2289.9589.8089.811:03 PM Last Trade: 04/15/2014 1:03 PM
CLX15 (Nov 15)89.45 +0.2289.4589.4589.0610:56 AM Last Trade: 04/15/2014 10:56 AM
CLZ15 (Dec 15)89.46 +0.2289.5588.8589.2011:57 AM Last Trade: 04/17/2014 11:57 AM
CLF16 (Jan 16)88.15 +0.2288.1588.1588.151:54 PM Last Trade: 04/11/2014 1:54 PM
CLG16 (Feb 16)85.75 +0.2185.7585.7085.703:33 PM Last Trade: 02/26/2014 3:33 PM
CLH16 (Mar 16)87.51 +0.2187.5187.5187.5110:37 AM Last Trade: 04/15/2014 10:37 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.