Crude Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
CLN13 (Jul 13)96.31 -0.6297.2295.7296.891:36 PM Last Trade: 05/21/2013 1:36 PM
CLQ13 (Aug 13)96.42 -0.6297.2895.8697.011:36 PM Last Trade: 05/21/2013 1:36 PM
CLU13 (Sep 13)96.31 -0.5497.0095.7396.741:36 PM Last Trade: 05/21/2013 1:36 PM
CLV13 (Oct 13)95.95 -0.4996.4895.3496.401:35 PM Last Trade: 05/21/2013 1:35 PM
CLX13 (Nov 13)95.48 -0.4496.0294.9995.801:35 PM Last Trade: 05/21/2013 1:35 PM
CLZ13 (Dec 13)94.94 -0.4495.5694.3495.341:36 PM Last Trade: 05/21/2013 1:36 PM
CLF14 (Jan 14)94.45 -0.3994.9094.2194.9011:54 AM Last Trade: 05/21/2013 11:54 AM
CLG14 (Feb 14)94.00 -0.3294.3493.7694.001:33 PM Last Trade: 05/21/2013 1:33 PM
CLH14 (Mar 14)93.92 +0.0893.9293.1893.821:07 PM Last Trade: 05/21/2013 1:07 PM
CLJ14 (Apr 14)93.46 +0.0793.4693.4693.469:54 AM Last Trade: 05/21/2013 9:54 AM
CLK14 (May 14)93.10 +0.1093.1093.1093.109:54 AM Last Trade: 05/21/2013 9:54 AM
CLM14 (Jun 14)92.40 -0.2892.9391.8792.901:33 PM Last Trade: 05/21/2013 1:33 PM
CLN14 (Jul 14)92.60 +0.2892.6092.1092.106:39 AM Last Trade: 05/21/2013 6:39 AM
CLQ14 (Aug 14)90.87 +0.3390.8790.8790.878:57 AM Last Trade: 05/16/2013 8:57 AM
CLU14 (Sep 14)90.65 +0.3190.6590.6290.628:58 AM Last Trade: 05/16/2013 8:58 AM
CLV14 (Oct 14)91.45 +0.2991.4991.4491.4911:19 AM Last Trade: 03/28/2013 11:19 AM
CLX14 (Nov 14)90.09 +0.2890.0990.0990.0912:54 PM Last Trade: 02/28/2013 12:54 PM
CLZ14 (Dec 14)90.49 -0.2690.9989.9890.841:36 PM Last Trade: 05/21/2013 1:36 PM
CLF15 (Jan 15)89.66 +0.2589.6689.6689.6610:02 AM Last Trade: 03/25/2013 10:02 AM
CLG15 (Feb 15)89.34 +0.2389.3489.3489.348:23 AM Last Trade: 03/19/2013 8:23 AM
CLH15 (Mar 15)87.66 +0.2287.6687.6687.6610:47 AM Last Trade: 04/29/2013 10:47 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.