Cotton #2 (CBOT)
ContractLastChangeHighLowOpenLast Trade
CTK14 (May 14)91.04s +1.1291.2390.0690.402:20 PM Last Trade: 04/16/2014 2:20 PM
CTN14 (Jul 14)92.57s +1.2892.7091.5091.502:20 PM Last Trade: 04/16/2014 2:20 PM
CTV14 (Oct 14)82.23s +0.5781.8581.3781.851:32 PM Last Trade: 04/15/2014 1:32 PM
CTZ14 (Dec 14)81.36s +0.4681.7381.0881.082:20 PM Last Trade: 04/16/2014 2:20 PM
CTH15 (Mar 15)81.04s +0.3881.4081.0181.392:16 PM Last Trade: 04/16/2014 2:16 PM
CTK15 (May 15)81.13s +0.3781.5781.0481.242:05 PM Last Trade: 04/14/2014 2:05 PM
CTN15 (Jul 15)81.14s +0.3881.5081.0981.5010:46 AM Last Trade: 04/16/2014 10:46 AM
CTZ15 (Dec 15)80.25s +0.3880.5080.1980.1911:01 AM Last Trade: 04/16/2014 11:01 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.