Butter (CME)
ContractLastChangeHighLowOpenLast Trade
CBK13 (May 13)164.500 -0.500164.500164.500164.50011:22 AM Last Trade: 05/23/2013 11:22 AM
CBM13 (Jun 13)161.775 -1.775163.000161.775163.00011:07 AM Last Trade: 05/23/2013 11:07 AM
CBN13 (Jul 13)165.000 -1.500165.000164.400165.0001:06 PM Last Trade: 05/23/2013 1:06 PM
CBQ13 (Aug 13)166.750 -1.450167.500166.750166.7501:19 PM Last Trade: 05/23/2013 1:19 PM
CBU13 (Sep 13)168.800 -0.200168.800167.375167.3751:09 PM Last Trade: 05/23/2013 1:09 PM
CBV13 (Oct 13)167.500 -2.000169.000167.500168.3501:11 PM Last Trade: 05/23/2013 1:11 PM
CBX13 (Nov 13)168.500 -1.450169.275168.500169.2751:11 PM Last Trade: 05/23/2013 1:11 PM
CBZ13 (Dec 13)163.500 -1.500164.500163.500164.5001:11 PM Last Trade: 05/23/2013 1:11 PM
Dry Whey (CME)
ContractLastChangeHighLowOpenLast Trade
DYM13 (Jun 13)57.0250 -0.725057.025057.025057.02508:32 AM Last Trade: 05/22/2013 8:32 AM
DYU13 (Sep 13)57.0000 +0.000057.000056.500056.500012:39 PM Last Trade: 05/15/2013 12:39 PM
DYZ13 (Dec 13)55.5000 -0.475055.500055.250055.25009:34 AM Last Trade: 05/22/2013 9:34 AM
Class III Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DAK13 (May 13)18.51s +0.0118.6618.6618.661:10 PM Last Trade: 04/30/2013 1:10 PM
DAM13 (Jun 13)18.34s +0.2418.0019.4719.471:10 PM Last Trade: 05/01/2013 1:10 PM
DAN13 (Jul 13)18.60s +0.2119.5719.5019.5010:29 AM Last Trade: 04/19/2013 10:29 AM
DAQ13 (Aug 13)18.90s +0.2118.8518.8518.8511:16 AM Last Trade: 05/15/2013 11:16 AM
DAV13 (Oct 13)18.84s -0.0119.0219.0219.0210:05 AM Last Trade: 04/19/2013 10:05 AM
Class III Milk (E) (CME)
ContractLastChangeHighLowOpenLast Trade
DCK13 (May 13)18.51 +0.0118.5318.5118.521:10 PM Last Trade: 05/23/2013 1:10 PM
DCM13 (Jun 13)18.30 +0.2018.3718.0418.152:24 PM Last Trade: 05/23/2013 2:24 PM
DCN13 (Jul 13)18.58 +0.1918.6118.3618.441:56 PM Last Trade: 05/23/2013 1:56 PM
DCQ13 (Aug 13)18.87 +0.1818.9118.6518.671:56 PM Last Trade: 05/23/2013 1:56 PM
DCU13 (Sep 13)19.09 +0.1219.0918.8019.0012:46 PM Last Trade: 05/23/2013 12:46 PM
DCV13 (Oct 13)18.84 -0.0118.8818.8418.8512:22 PM Last Trade: 05/23/2013 12:22 PM
DCX13 (Nov 13)18.52 +0.0518.5218.4518.482:03 PM Last Trade: 05/23/2013 2:03 PM
DCZ13 (Dec 13)18.00 +0.0218.0017.9917.9911:49 AM Last Trade: 05/23/2013 11:49 AM
DCF14 (Jan 14)17.53 +0.0317.5317.5017.5012:57 PM Last Trade: 05/23/2013 12:57 PM
DCG14 (Feb 14)17.30 +0.0517.3017.2717.2712:59 PM Last Trade: 05/23/2013 12:59 PM
DCH14 (Mar 14)17.11 +0.0817.1117.1117.1110:45 AM Last Trade: 05/23/2013 10:45 AM
DCJ14 (Apr 14)17.15 +0.0817.1517.1517.1511:14 AM Last Trade: 05/23/2013 11:14 AM
DCK14 (May 14)17.06 +0.0117.1017.0617.0611:37 AM Last Trade: 05/23/2013 11:37 AM
DCM14 (Jun 14)16.89 -0.1117.0016.8917.006:32 AM Last Trade: 05/23/2013 6:32 AM
DCN14 (Jul 14)17.00 +0.0017.0017.0017.0010:16 AM Last Trade: 05/15/2013 10:16 AM
DCQ14 (Aug 14)17.00 +0.0017.0017.0017.003:44 PM Last Trade: 04/15/2013 3:44 PM
DCU14 (Sep 14)17.00 +0.0017.0017.0017.003:45 PM Last Trade: 04/15/2013 3:45 PM
DCV14 (Oct 14)17.00 +0.0017.0017.0017.003:55 PM Last Trade: 04/15/2013 3:55 PM
DCX14 (Nov 14)17.00 +0.0017.0017.0017.003:56 PM Last Trade: 04/15/2013 3:56 PM
DCZ14 (Dec 14)17.00 +0.0017.0017.0017.003:57 PM Last Trade: 04/15/2013 3:57 PM
Class IV Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DKM13 (Jun 13)19.08s -0.1719.8019.8019.8012:21 PM Last Trade: 04/10/2013 12:21 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.