Feeder Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
FCQ13 (Aug 13)142.650s -1.675144.350142.600142.6501:00 PM Last Trade: 05/23/2013 1:00 PM
FCU13 (Sep 13)144.950s -1.750146.350144.800144.9501:00 PM Last Trade: 05/23/2013 1:00 PM
FCV13 (Oct 13)146.850s -1.775148.250146.700146.8501:00 PM Last Trade: 05/23/2013 1:00 PM
FCX13 (Nov 13)148.175s -1.675149.525147.925148.1751:00 PM Last Trade: 05/23/2013 1:00 PM
FCH14 (Mar 14)149.500s -1.250151.900149.500150.00011:11 AM Last Trade: 04/17/2013 11:11 AM
FCJ14 (Apr 14)151.500s -1.000152.900151.500
Feeder Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
GFQ13 (Aug 13)142.750 -1.675144.500142.300143.8003:59 PM Last Trade: 05/23/2013 3:59 PM
GFU13 (Sep 13)144.875 -1.750146.825144.575146.0252:32 PM Last Trade: 05/23/2013 2:32 PM
GFV13 (Oct 13)146.825 -1.775148.500146.525148.0253:59 PM Last Trade: 05/23/2013 3:59 PM
GFX13 (Nov 13)148.000 -1.675149.725147.725149.0003:21 PM Last Trade: 05/23/2013 3:21 PM
GFF14 (Jan 14)148.200 -1.825149.825147.900149.6751:06 PM Last Trade: 05/23/2013 1:06 PM
GFH14 (Mar 14)149.425 -1.250150.050149.425150.05012:43 PM Last Trade: 05/23/2013 12:43 PM
GFJ14 (Apr 14)151.300 -1.000153.000151.300153.00012:22 PM Last Trade: 05/22/2013 12:22 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.