Feeder Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
FCK14 (May 14)178.050 -1.850178.650178.050178.6501:00 PM Last Trade: 04/17/2014 1:00 PM
FCQ14 (Aug 14)181.375 -1.600181.400181.250181.3001:00 PM Last Trade: 04/17/2014 1:00 PM
FCU14 (Sep 14)181.275 -1.100181.275181.000181.27511:05 AM Last Trade: 04/17/2014 11:05 AM
FCV14 (Oct 14)181.025 -1.075181.025180.850181.0251:00 PM Last Trade: 04/17/2014 1:00 PM
FCX14 (Nov 14)180.675 -0.925180.675180.600180.6501:00 PM Last Trade: 04/17/2014 1:00 PM
FCF15 (Jan 15)177.050 +0.275178.000177.750177.0501:00 PM Last Trade: 04/07/2014 1:00 PM
FCH15 (Mar 15)176.100 +0.300176.100176.075

Feeder Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
GFK14 (May 14)178.175 -1.725179.750178.000179.4501:15 PM Last Trade: 04/17/2014 1:15 PM
GFQ14 (Aug 14)181.500 -1.475182.800181.100182.4751:16 PM Last Trade: 04/17/2014 1:16 PM
GFU14 (Sep 14)181.100 -1.275182.250180.775182.15012:49 PM Last Trade: 04/17/2014 12:49 PM
GFV14 (Oct 14)180.725 -1.375181.775180.500181.6501:05 PM Last Trade: 04/17/2014 1:05 PM
GFX14 (Nov 14)180.575 -1.025181.275180.275181.2751:03 PM Last Trade: 04/17/2014 1:03 PM
GFF15 (Jan 15)177.350 -0.650177.950177.125177.85012:37 PM Last Trade: 04/17/2014 12:37 PM
GFH15 (Mar 15)175.700 -0.400175.950175.700175.95012:29 PM Last Trade: 04/17/2014 12:29 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.