Feeder Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
FCK14 (May 14)178.800 +0.450178.800178.450178.80011:42 AM Last Trade: 04/23/2014 11:42 AM
FCQ14 (Aug 14)182.125 -0.150182.500182.125182.12510:33 AM Last Trade: 04/23/2014 10:33 AM
FCU14 (Sep 14)182.375 +0.550182.650182.650183.0001:00 PM Last Trade: 04/22/2014 1:00 PM
FCV14 (Oct 14)182.450 +0.700182.600182.400182.4251:00 PM Last Trade: 04/22/2014 1:00 PM
FCX14 (Nov 14)182.100 +0.925182.100182.050182.1001:00 PM Last Trade: 04/22/2014 1:00 PM
FCF15 (Jan 15)177.050 +1.050179.225179.225177.0501:00 PM Last Trade: 04/07/2014 1:00 PM
FCH15 (Mar 15)177.500 +1.100177.475177.475

Feeder Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
GFK14 (May 14)178.825 +0.475178.900178.250178.57511:43 AM Last Trade: 04/23/2014 11:43 AM
GFQ14 (Aug 14)182.775 +0.500182.875181.900182.25011:45 AM Last Trade: 04/23/2014 11:45 AM
GFU14 (Sep 14)183.000 +0.625183.000182.100182.35011:43 AM Last Trade: 04/23/2014 11:43 AM
GFV14 (Oct 14)182.775 +0.325182.775181.900181.90011:40 AM Last Trade: 04/23/2014 11:40 AM
GFX14 (Nov 14)182.300 +0.200182.300181.500181.60011:39 AM Last Trade: 04/23/2014 11:39 AM
GFF15 (Jan 15)179.500 +0.250179.500178.675178.67511:40 AM Last Trade: 04/23/2014 11:40 AM
GFH15 (Mar 15)177.500 +0.000177.550176.950176.95011:21 AM Last Trade: 04/23/2014 11:21 AM
GFJ15 (Apr 15)176.750 +0.250176.750176.750176.7508:35 AM Last Trade: 04/23/2014 8:35 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.