Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCM13 (Jun 13)120.500 +1.000120.525119.500119.60011:44 AM Last Trade: 06/19/2013 11:44 AM
LCQ13 (Aug 13)120.300 +1.275120.650119.150119.17512:54 PM Last Trade: 06/19/2013 12:54 PM
LCV13 (Oct 13)123.900 +1.375124.000122.725122.72512:32 PM Last Trade: 06/19/2013 12:32 PM
LCZ13 (Dec 13)126.100 +1.075126.100125.175125.25012:46 PM Last Trade: 06/19/2013 12:46 PM
LCG14 (Feb 14)127.375 +1.175127.375126.850126.85012:08 PM Last Trade: 06/19/2013 12:08 PM
LCJ14 (Apr 14)127.750 -0.150128.800128.650127.7501:00 PM Last Trade: 06/18/2013 1:00 PM
LCM14 (Jun 14)123.050 -0.300124.500124.350123.4501:00 PM Last Trade: 06/18/2013 1:00 PM
Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEM13 (Jun 13)120.250 +0.750120.600119.425119.42512:55 PM Last Trade: 06/19/2013 12:55 PM
LEQ13 (Aug 13)120.250 +1.225120.600119.000119.00012:55 PM Last Trade: 06/19/2013 12:55 PM
LEV13 (Oct 13)123.775 +1.250123.975122.550122.57512:55 PM Last Trade: 06/19/2013 12:55 PM
LEZ13 (Dec 13)126.050 +1.025126.325125.125125.17512:55 PM Last Trade: 06/19/2013 12:55 PM
LEG14 (Feb 14)127.150 +0.950127.425126.050126.17512:55 PM Last Trade: 06/19/2013 12:55 PM
LEJ14 (Apr 14)128.550 +0.800128.750127.700127.75012:55 PM Last Trade: 06/19/2013 12:55 PM
LEM14 (Jun 14)124.325 +1.275124.325123.450123.45012:55 PM Last Trade: 06/19/2013 12:55 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.