Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCJ14 (Apr 14)143.925s +0.225144.000143.150143.6001:00 PM Last Trade: 04/23/2014 1:00 PM
LCM14 (Jun 14)135.100s +0.125135.200134.375134.85012:59 PM Last Trade: 04/23/2014 12:59 PM
LCQ14 (Aug 14)134.200s +0.525134.250133.300133.4001:00 PM Last Trade: 04/23/2014 1:00 PM
LCV14 (Oct 14)138.625s +0.475138.650137.900138.0001:00 PM Last Trade: 04/23/2014 1:00 PM
LCZ14 (Dec 14)140.725s +0.275140.750140.150140.3001:00 PM Last Trade: 04/23/2014 1:00 PM
LCG15 (Feb 15)141.450s +0.350141.450141.000141.0251:00 PM Last Trade: 04/23/2014 1:00 PM
LCJ15 (Apr 15)141.525s +0.300141.550141.000141.0501:00 PM Last Trade: 04/23/2014 1:00 PM
LCM15 (Jun 15)134.750s +0.250134.750133.800134.1509:06 AM Last Trade: 04/17/2014 9:06 AM
LCQ15 (Aug 15)133.000s +0.000133.000132.500133.70012:56 PM Last Trade: 04/09/2014 12:56 PM

Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEJ14 (Apr 14)144.300 +0.375144.350143.600143.8508:32 AM Last Trade: 04/24/2014 8:32 AM
LEM14 (Jun 14)135.275 +0.175135.500134.750135.2508:35 AM Last Trade: 04/24/2014 8:35 AM
LEQ14 (Aug 14)134.300 +0.100134.425133.825134.1008:31 AM Last Trade: 04/24/2014 8:31 AM
LEV14 (Oct 14)138.575 -0.050138.775138.225138.4258:33 AM Last Trade: 04/24/2014 8:33 AM
LEZ14 (Dec 14)140.700 -0.025140.800140.400140.7008:33 AM Last Trade: 04/24/2014 8:33 AM
LEG15 (Feb 15)141.575 +0.125141.600141.225141.4008:24 AM Last Trade: 04/24/2014 8:24 AM
LEJ15 (Apr 15)141.500 -0.025141.500141.250141.2508:12 AM Last Trade: 04/24/2014 8:12 AM
LEM15 (Jun 15)135.000 +0.250135.000135.000135.0008:30 AM Last Trade: 04/24/2014 8:30 AM
LEQ15 (Aug 15)133.825 +0.000133.825133.675133.67511:11 AM Last Trade: 04/23/2014 11:11 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.