Lean Hogs (CME)
ContractLastChangeHighLowOpenLast Trade
LHK14 (May 14)123.500s +0.625123.850122.500122.5001:00 PM Last Trade: 04/17/2014 1:00 PM
LHM14 (Jun 14)124.825s +1.050125.450123.050123.6501:00 PM Last Trade: 04/17/2014 1:00 PM
LHN14 (Jul 14)123.075s +1.425123.350121.300121.8501:00 PM Last Trade: 04/17/2014 1:00 PM
LHQ14 (Aug 14)121.900s +1.650122.450120.200120.9001:00 PM Last Trade: 04/17/2014 1:00 PM
LHV14 (Oct 14)99.300s +0.200100.50099.00099.6501:00 PM Last Trade: 04/17/2014 1:00 PM
LHZ14 (Dec 14)88.750s +0.25089.20088.25089.2001:00 PM Last Trade: 04/17/2014 1:00 PM
LHG15 (Feb 15)86.700s -0.15086.70086.70086.7001:00 PM Last Trade: 04/17/2014 1:00 PM
LHJ15 (Apr 15)85.500s -0.35085.90085.50085.5009:46 AM Last Trade: 04/17/2014 9:46 AM
LHM15 (Jun 15)90.700s -0.30090.70090.70090.7009:57 AM Last Trade: 04/17/2014 9:57 AM
LHN15 (Jul 15)90.250s +0.00090.25090.000

Lean Hogs (E) (CME)
ContractLastChangeHighLowOpenLast Trade
HEM14 (Jun 14)125.050 +1.275125.500122.975123.2501:55 PM Last Trade: 04/17/2014 1:55 PM
HEN14 (Jul 14)123.250 +1.600123.400120.925121.3501:54 PM Last Trade: 04/17/2014 1:54 PM
HEQ14 (Aug 14)122.275 +2.025122.625119.600120.1501:54 PM Last Trade: 04/17/2014 1:54 PM
HEV14 (Oct 14)100.000 +0.900100.55098.50098.7251:54 PM Last Trade: 04/17/2014 1:54 PM
HEZ14 (Dec 14)89.000 +0.50089.25088.02588.0251:54 PM Last Trade: 04/17/2014 1:54 PM
HEG15 (Feb 15)86.500 -0.35086.55085.40085.9251:05 PM Last Trade: 04/17/2014 1:05 PM
HEJ15 (Apr 15)86.400 +0.55086.50085.50085.9251:14 PM Last Trade: 04/17/2014 1:14 PM
HEM15 (Jun 15)91.200 +0.20091.20090.77590.92512:40 PM Last Trade: 04/17/2014 12:40 PM
HEN15 (Jul 15)90.000 -0.25090.00090.00090.0009:26 AM Last Trade: 04/17/2014 9:26 AM
HEQ15 (Aug 15)89.500 +0.00089.50089.50089.50012:53 PM Last Trade: 04/17/2014 12:53 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.