Quote Detail - Feedstuffs


Lean Hogs (CME)
Contract	Last	Change	High	Low	Open	Last Trade
LHM13 (Jun 13)	92.075s	+0.550	92.550	91.500	92.000	1:00 PM
LHN13 (Jul 13)	91.525s	+0.550	91.900	91.100	91.500	1:00 PM
LHQ13 (Aug 13)	90.350s	+0.200	90.900	90.250	90.525	1:00 PM
LHV13 (Oct 13)	81.075s	+0.775	81.600	80.750	80.750	1:00 PM
LHZ13 (Dec 13)	78.075s	+0.675	78.550	77.600	77.800	1:00 PM
LHG14 (Feb 14)	81.000s	+0.550	81.300	80.750	80.750	12:59 PM
LHJ14 (Apr 14)	82.650s	+0.200	82.950	82.400	82.600	1:00 PM
LHK14 (May 14)	87.625s	+0.125	87.625	87.500	88.000	11:52 AM
LHM14 (Jun 14)	89.800s	+0.150	90.000	89.500	90.000	1:00 PM



Lean Hogs (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
HEM13 (Jun 13)	92.050	+0.525	92.600	91.525	91.975	3:48 PM
HEN13 (Jul 13)	91.500	+0.525	91.950	91.125	91.500	3:48 PM
HEQ13 (Aug 13)	90.500	+0.350	90.950	90.275	90.900	3:42 PM
HEV13 (Oct 13)	81.200	+0.900	81.650	80.600	80.975	3:46 PM
HEZ13 (Dec 13)	78.175	+0.775	78.650	77.600	77.800	3:46 PM
HEG14 (Feb 14)	81.050	+0.600	81.375	80.500	80.750	3:44 PM
HEJ14 (Apr 14)	82.600	+0.150	83.100	82.400	82.500	2:44 PM
HEM14 (Jun 14)	89.600	-0.050	90.150	89.375	89.825	2:44 PM
HEN14 (Jul 14)	89.225	+0.825	89.900	89.225	89.500	2:55 PM
HEQ14 (Aug 14)	88.150	+0.400	88.400	87.750	87.750	1:26 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.