Quote Detail - Feedstuffs


Natural Gas (NYMEX)
Contract	Last	Change	High	Low	Open	Last Trade
NGN13 (Jul 13)	3.911	+0.006	3.922	3.906	3.911	12:38 AM
NGQ13 (Aug 13)	3.929	+0.002	3.943	3.928	3.933	12:35 AM
NGU13 (Sep 13)	3.927	+0.003	3.942	3.927	3.933	12:35 AM
NGV13 (Oct 13)	3.950	+0.026	3.975	3.896	3.934	4:56 PM
NGX13 (Nov 13)	4.015	+0.012	4.015	4.015	4.015	10:36 PM
NGZ13 (Dec 13)	4.154	+0.030	4.188	4.121	4.133	5:00 PM
NGF14 (Jan 14)	4.238	+0.033	4.269	4.197	4.211	4:46 PM
NGG14 (Feb 14)	4.233	+0.035	4.257	4.195	4.207	3:32 PM
NGH14 (Mar 14)	4.179	+0.035	4.209	4.150	4.172	4:02 PM
NGJ14 (Apr 14)	4.028	+0.002	4.030	4.028	4.030	12:33 AM
NGK14 (May 14)	4.035	+0.003	4.035	4.035	4.035	9:40 PM
NGM14 (Jun 14)	4.060	+0.040	4.069	4.040	4.050	4:33 PM
NGN14 (Jul 14)	4.070	+0.040	4.108	4.070	4.080	1:35 PM
NGQ14 (Aug 14)	4.114	+0.040	4.121	4.111	4.116	3:09 PM
NGU14 (Sep 14)	4.095	+0.040	4.119	4.095	4.119	1:31 PM
NGV14 (Oct 14)	4.129	+0.040	4.143	4.105	4.105	2:43 PM
NGX14 (Nov 14)	4.199	+0.040	4.208	4.178	4.178	1:15 PM
NGZ14 (Dec 14)	4.359	+0.039	4.374	4.357	4.363	4:02 PM
NGF15 (Jan 15)	4.442	+0.038	4.453	4.416	4.448	2:43 PM
NGG15 (Feb 15)	4.424	+0.039	4.424	4.420	4.420	3:11 PM
NGH15 (Mar 15)	4.337	+0.038	4.365	4.337	4.365	1:49 PM
NGJ15 (Apr 15)	4.085	+0.038	4.085	4.085	4.085	11:16 AM
NGK15 (May 15)	4.080	+0.038	4.095	4.080	4.095	12:13 PM
NGM15 (Jun 15)	4.118	+0.038	4.118	4.118	4.118	10:46 AM



Natural Gas (E) (NYMEX)
Contract	Last	Change	High	Low	Open	Last Trade
HPN13 (Jul 13)	4.060	-0.124	4.065	4.060	4.065	11:33 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.