30-Year T-Bond (CBOT)
ContractLastChangeHighLowOpenLast Trade
USM14
(Jun 14)
134-14/32-0 +0-16/32-0134-18/32-0133-30/32-0134-03/32-03:39 PM Last Trade: 04/23/2014 3:39 PM
USU14
(Sep 14)
133-25/32-0 +0-20/32-0133-25/32-0133-13/32-0133-13/32-02:14 PM Last Trade: 04/23/2014 2:14 PM

30-Year T-Bond (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZBM14
(Jun 14)
134-14/32-0 +0-16/32-0134-18/32-0133-30/32-0134-03/32-03:39 PM Last Trade: 04/23/2014 3:39 PM
ZBU14
(Sep 14)
133-25/32-0 +0-20/32-0133-25/32-0133-13/32-0133-13/32-02:14 PM Last Trade: 04/23/2014 2:14 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.