DJIA (CBOT)
ContractLastChangeHighLowOpenLast Trade
DJM13 (Jun 13)15313.00s +123.0015330.0015210.0015210.002:08 PM Last Trade: 06/18/2013 2:08 PM
DJU13 (Sep 13)15244.00s +123.0015270.0015174.0015174.002:26 PM Last Trade: 06/18/2013 2:26 PM
DJZ13 (Dec 13)15167.00s +123.0015090.0015090.0015090.0010:11 AM Last Trade: 05/15/2013 10:11 AM
DJIA (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZDM13 (Jun 13)15218.00 +123.0015218.0015180.0015199.005:26 AM Last Trade: 06/18/2013 5:26 AM
ZDU13 (Sep 13)15262.00 +18.0015262.0015240.0015240.002:25 AM Last Trade: 06/19/2013 2:25 AM
ZDZ13 (Dec 13)15150.00 +123.0015150.0015150.0015150.0010:15 PM Last Trade: 05/27/2013 10:15 PM
DJIA big-sized (CBOT)
ContractLastChangeHighLowOpenLast Trade
DDM13 (Jun 13)14959.00 +208.0014959.0014950.0014950.001:31 PM Last Trade: 06/06/2013 1:31 PM
DDU13 (Sep 13)14885.00 +207.0014885.0014885.0014885.002:57 PM Last Trade: 06/06/2013 2:57 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.