Ethanol (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZEM13 (Jun 13)2.646s +0.0142.6502.6202.6371:15 PM Last Trade: 05/22/2013 1:15 PM
ZEN13 (Jul 13)2.513s +0.0132.5202.4932.5201:15 PM Last Trade: 05/22/2013 1:15 PM
ZEQ13 (Aug 13)2.387s +0.0092.3952.3682.3951:15 PM Last Trade: 05/22/2013 1:15 PM
ZEU13 (Sep 13)2.245s +0.0162.2502.2242.2451:15 PM Last Trade: 05/22/2013 1:15 PM
ZEV13 (Oct 13)2.094s +0.0242.1012.0872.0901:15 PM Last Trade: 05/22/2013 1:15 PM
ZEX13 (Nov 13)2.029s +0.0252.0322.0112.0131:15 PM Last Trade: 05/22/2013 1:15 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.