Soybean Oil (CBOT)
ContractLastChangeHighLowOpenLast Trade
BOK14 (May 14)42.50s -0.2442.5242.4442.5212:47 PM Last Trade: 04/23/2014 12:47 PM
BON14 (Jul 14)42.78s -0.2042.8742.7042.801:15 PM Last Trade: 04/23/2014 1:15 PM
BOQ14 (Aug 14)42.69s -0.2142.7042.6043.6512:12 PM Last Trade: 04/11/2014 12:12 PM
BOU14 (Sep 14)42.46s -0.2443.0042.5541.8312:13 PM Last Trade: 04/11/2014 12:13 PM
BOV14 (Oct 14)42.05s -0.1942.5042.0542.151:15 PM Last Trade: 04/09/2014 1:15 PM
BOZ14 (Dec 14)42.08s -0.1342.0541.9042.8310:02 AM Last Trade: 04/16/2014 10:02 AM
BOF15 (Jan 15)42.13s -0.1240.1640.1540.1511:44 AM Last Trade: 03/20/2014 11:44 AM
BOH15 (Mar 15)42.24s -0.1540.2840.2840.2811:57 AM Last Trade: 03/20/2014 11:57 AM
BOU15 (Sep 15)42.61s +0.2239.6039.6039.6012:55 PM Last Trade: 01/28/2014 12:55 PM

Soybean Oil (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZLK14 (May 14)42.43 -0.0742.4942.1842.447:31 AM Last Trade: 04/24/2014 7:31 AM
ZLN14 (Jul 14)42.73 -0.0542.7642.4742.697:31 AM Last Trade: 04/24/2014 7:31 AM
ZLQ14 (Aug 14)42.67 -0.0242.6942.4242.657:31 AM Last Trade: 04/24/2014 7:31 AM
ZLU14 (Sep 14)42.46 +0.0042.4642.2642.437:30 AM Last Trade: 04/24/2014 7:30 AM
ZLV14 (Oct 14)41.98 -0.0742.0341.8641.987:30 AM Last Trade: 04/24/2014 7:30 AM
ZLZ14 (Dec 14)41.99 -0.0942.0841.7842.027:31 AM Last Trade: 04/24/2014 7:31 AM
ZLF15 (Jan 15)41.98 -0.1542.1041.8042.107:28 AM Last Trade: 04/24/2014 7:28 AM
ZLH15 (Mar 15)42.09 -0.1542.2041.9242.207:30 AM Last Trade: 04/24/2014 7:30 AM
ZLK15 (May 15)42.06 -0.3142.2942.0642.292:42 AM Last Trade: 04/24/2014 2:42 AM
ZLN15 (Jul 15)42.35 -0.2342.3542.2242.357:24 AM Last Trade: 04/24/2014 7:24 AM
ZLQ15 (Aug 15)42.68 +0.0942.6842.4542.451:14 PM Last Trade: 04/23/2014 1:14 PM
ZLU15 (Sep 15)42.70 +0.2242.7042.5042.501:14 PM Last Trade: 04/23/2014 1:14 PM
ZLV15 (Oct 15)41.50 -0.1341.5041.5041.5012:51 PM Last Trade: 04/11/2014 12:51 PM
ZLZ15 (Dec 15)41.55 -0.1441.5541.5541.559:54 AM Last Trade: 04/23/2014 9:54 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.